Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 14:20
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.08. 17:0012.08. 17:00
13.08. 17:0014.08. 17:0015.08. 17:0024.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.08.2025 16:28:1000,0000,0000,002115 002,002016 288,0016 648,002019 602,00240,0000,0000,000
13.08.2025 16:28:0700,0000,0000,002115 002,002016 288,0019 602,0040,0000,0000,0000,000
13.08.2025 16:28:0700,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
13.08.2025 16:28:0700,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
13.08.2025 16:28:0700,0000,0000,0000,00115 002,0016 624,0040,0000,0000,0000,000
13.08.2025 16:28:0700,0000,0000,0000,00115 002,0016 624,00416 626,00240,0000,0000,000
13.08.2025 16:25:5300,0000,0000,002115 002,002016 266,0016 624,00416 626,00240,0000,0000,000
13.08.2025 16:25:5300,0000,0000,002115 002,002016 266,0016 626,002019 602,00240,0000,0000,000
13.08.2025 16:25:5300,0000,0000,002115 002,002016 266,0016 626,002019 602,00240,0000,0000,000
13.08.2025 16:25:5100,0000,0000,002115 002,002016 266,0019 602,0040,0000,0000,0000,000
13.08.2025 16:25:5000,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
13.08.2025 16:25:5000,0000,0000,0000,00115 002,0016 656,0040,0000,0000,0000,000
13.08.2025 16:25:5000,0000,0000,0000,00115 002,0016 656,00416 658,00240,0000,0000,000
13.08.2025 16:21:2600,0000,0000,002115 002,002016 298,0016 656,00416 658,00240,0000,0000,000
13.08.2025 16:21:2600,0000,0000,002115 002,002016 298,0016 658,002019 602,00240,0000,0000,000
13.08.2025 16:21:2600,0000,0000,002115 002,002016 298,0016 658,002019 602,00240,0000,0000,000
13.08.2025 16:21:2200,0000,0000,002115 002,002016 298,0019 602,0040,0000,0000,0000,000
13.08.2025 16:21:2200,0000,0000,002115 002,002016 298,0019 602,0040,0000,0000,0000,000
13.08.2025 16:21:2000,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
13.08.2025 16:21:2000,0000,0000,0000,00115 002,0016 658,0040,0000,0000,0000,000
13.08.2025 16:21:2000,0000,0000,0000,00115 002,0016 658,00416 660,00240,0000,0000,000
13.08.2025 16:14:4000,0000,0000,002115 002,002016 300,0016 658,00416 660,00240,0000,0000,000
13.08.2025 16:14:4000,0000,0000,002115 002,002016 300,0016 660,002019 602,00240,0000,0000,000
13.08.2025 16:14:3600,0000,0000,002115 002,002016 300,0019 602,0040,0000,0000,0000,000
13.08.2025 16:14:3500,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
13.08.2025 16:14:3500,0000,0000,0000,00115 002,0016 630,0040,0000,0000,0000,000
13.08.2025 16:14:3500,0000,0000,0000,00115 002,0016 630,00416 632,00240,0000,0000,000
13.08.2025 16:13:1000,0000,0000,002115 002,002016 272,0016 630,00416 632,00240,0000,0000,000
13.08.2025 16:13:1000,0000,0000,002115 002,002016 272,0016 632,002019 602,00240,0000,0000,000
13.08.2025 16:13:0700,0000,0000,002115 002,002016 272,0019 602,0040,0000,0000,0000,000
13.08.2025 16:13:0700,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
13.08.2025 16:13:0700,0000,0000,0000,00115 002,0016 632,0040,0000,0000,0000,000
13.08.2025 16:13:0700,0000,0000,0000,00115 002,0016 632,00416 634,00240,0000,0000,000
13.08.2025 16:12:2400,0000,0000,002115 002,002016 274,0016 632,00416 634,00240,0000,0000,000
13.08.2025 16:12:2400,0000,0000,002115 002,002016 274,0016 634,002019 602,00240,0000,0000,000
13.08.2025 16:12:2100,0000,0000,002115 002,002016 274,0019 602,0040,0000,0000,0000,000
13.08.2025 16:12:2100,0000,0000,002115 002,002016 274,0019 602,0040,0000,0000,0000,000
13.08.2025 16:12:2000,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
13.08.2025 16:12:2000,0000,0000,0000,00115 002,0016 682,0040,0000,0000,0000,000
13.08.2025 16:12:2000,0000,0000,0000,00115 002,0016 682,00416 684,00240,0000,0000,000
13.08.2025 16:10:5600,0000,0000,002115 002,002016 324,0016 682,00416 684,00240,0000,0000,000
13.08.2025 16:10:5600,0000,0000,002115 002,002016 324,0016 684,002019 602,00240,0000,0000,000
13.08.2025 16:10:5200,0000,0000,002115 002,002016 324,0019 602,0040,0000,0000,0000,000
13.08.2025 16:10:5100,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
13.08.2025 16:10:5100,0000,0000,0000,00115 002,0016 686,0040,0000,0000,0000,000
13.08.2025 16:10:5100,0000,0000,0000,00115 002,0016 686,00416 688,00240,0000,0000,000
13.08.2025 16:10:5100,0000,0000,0000,00115 002,0016 686,00416 688,00240,0000,0000,000
13.08.2025 16:07:5500,0000,0000,002115 002,002016 328,0016 686,00416 688,00240,0000,0000,000
13.08.2025 16:07:5500,0000,0000,002115 002,002016 328,0016 688,002019 602,00240,0000,0000,000
13.08.2025 16:07:5200,0000,0000,002115 002,002016 328,0019 602,0040,0000,0000,0000,000